| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2024 | 3:32:05 PM | 0.225 | 3,000 |
| 12/9/2024 | 3:31:04 PM | 0.220 | 7,500 |
| 12/9/2024 | 3:30:50 PM | 0.220 | 500 |
| 12/9/2024 | 3:30:50 PM | 0.220 | 10,500 |
| 12/9/2024 | 3:30:44 PM | 0.220 | 21,500 |
| 12/9/2024 | 3:30:44 PM | 0.220 | 8,000 |
| 12/9/2024 | 3:30:44 PM | 0.220 | 12,000 |
| 12/9/2024 | 3:30:00 PM | 0.220 | 9,000 |
| 12/9/2024 | 3:30:00 PM | 0.220 | 6,000 |
| 12/9/2024 | 3:30:00 PM | 0.220 | 5,000 |
| 12/9/2024 | 3:30:00 PM | 0.220 | 5,000 |
| 12/9/2024 | 3:30:00 PM | 0.220 | 2,000 |
| 12/9/2024 | 3:30:00 PM | 0.220 | 4,000 |