| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:02:37 PM | 0.76 | 3,000 |
| 2024-06-20 | 6:02:11 PM | 0.77 | 500 |
| 2024-06-20 | 6:01:44 PM | 0.78 | 500 |
| 2024-06-20 | 5:56:32 PM | 0.78 | 500 |
| 2024-06-20 | 5:20:53 PM | 0.78 | 500 |
| 2024-06-20 | 5:20:53 PM | 0.78 | 500 |
| 2024-06-20 | 3:59:25 PM | 0.77 | 500 |
| 2024-06-20 | 3:59:20 PM | 0.77 | 1,000 |
| 2024-06-20 | 3:30:00 PM | 0.77 | 1,000 |
| 2024-06-19 | 9:58:34 PM | 0.76 | 1,000 |
| 2024-06-19 | 9:58:31 PM | 0.76 | 1,500 |
| 2024-06-19 | 9:58:28 PM | 0.76 | 500 |
| 2024-06-19 | 9:58:28 PM | 0.76 | 2,500 |