| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:09 PM | 0.250 | 500 |
| 2024-06-21 | 9:47:09 PM | 0.245 | 1,500 |
| 2024-06-21 | 9:47:09 PM | 0.245 | 500 |
| 2024-06-21 | 9:47:09 PM | 0.240 | 500 |
| 2024-06-21 | 9:47:09 PM | 0.240 | 500 |
| 2024-06-21 | 9:47:09 PM | 0.240 | 1,500 |
| 2024-06-21 | 9:47:09 PM | 0.240 | 8,000 |
| 2024-06-21 | 6:15:58 PM | 0.245 | 500 |
| 2024-06-21 | 6:15:58 PM | 0.245 | 500 |
| 2024-06-21 | 5:33:00 PM | 0.245 | 2,000 |
| 2024-06-21 | 5:33:00 PM | 0.245 | 3,000 |
| 2024-06-21 | 5:32:56 PM | 0.245 | 4,500 |
| 2024-06-21 | 5:32:50 PM | 0.245 | 500 |