| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:34:59 PM | 0.245 | 8,000 |
| 9/13/2024 | 4:34:59 PM | 0.250 | 1,500 |
| 9/13/2024 | 4:34:59 PM | 0.250 | 2,500 |
| 9/13/2024 | 4:34:59 PM | 0.250 | 5,000 |
| 9/13/2024 | 4:34:59 PM | 0.250 | 2,000 |
| 9/11/2024 | 5:38:37 PM | 0.255 | 2,000 |
| 9/11/2024 | 5:03:57 PM | 0.250 | 5,000 |
| 9/11/2024 | 5:03:57 PM | 0.250 | 5,000 |
| 9/11/2024 | 3:43:02 PM | 0.250 | 500 |
| 9/11/2024 | 3:43:02 PM | 0.250 | 1,500 |
| 9/11/2024 | 3:30:00 PM | 0.270 | 500 |
| 9/11/2024 | 3:30:00 PM | 0.270 | 500 |