| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:06:33 PM | 3.160 | 640 |
| 2024-05-15 | 1:05:55 PM | 3.140 | 64 |
| 2024-05-15 | 1:01:58 PM | 3.160 | 2,850 |
| 2024-05-15 | 12:59:20 PM | 3.280 | 158 |
| 2024-05-15 | 10:51:55 AM | 3.300 | 400 |
| 2024-05-15 | 10:51:28 AM | 3.300 | 493 |
| 2024-05-15 | 10:51:28 AM | 3.300 | 27 |
| 2024-05-15 | 10:51:28 AM | 3.300 | 265 |
| 2024-05-15 | 10:51:28 AM | 3.360 | 1,480 |
| 2024-05-15 | 10:22:24 AM | 3.400 | 1,434 |
| 2024-05-14 | 5:36:02 PM | 3.360 | 76 |
| 2024-05-14 | 5:12:37 PM | 3.320 | 405 |
| 2024-05-14 | 5:12:21 PM | 3.320 | 1,480 |