| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:24:42 PM | 13.930 | 135 |
| 2024-05-03 | 1:17:17 PM | 13.950 | 400 |
| 2024-05-03 | 9:16:22 AM | 13.840 | 50 |
| 2024-05-03 | 9:16:17 AM | 13.840 | 44 |
| 2024-05-02 | 8:10:28 PM | 13.505 | 11 |
| 2024-05-02 | 5:05:17 PM | 13.675 | 50 |
| 2024-05-02 | 4:31:20 PM | 13.680 | 90 |
| 2024-05-02 | 4:29:25 PM | 13.680 | 6 |
| 2024-05-02 | 3:00:59 PM | 13.645 | 165 |
| 2024-05-02 | 3:00:34 PM | 13.645 | 400 |
| 2024-05-02 | 2:51:10 PM | 13.705 | 330 |
| 2024-05-02 | 2:51:02 PM | 13.705 | 400 |
| 2024-05-02 | 2:01:33 PM | 13.505 | 1 |