| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:14 PM | 78.700 | 1,051 |
| 2024-06-21 | 5:35:14 PM | 78.700 | 4 |
| 2024-06-21 | 5:13:13 PM | 78.900 | 92 |
| 2024-06-21 | 4:37:21 PM | 78.800 | 30 |
| 2024-06-21 | 4:28:08 PM | 79.100 | 1 |
| 2024-06-21 | 4:28:08 PM | 79.000 | 62 |
| 2024-06-21 | 4:27:59 PM | 79.000 | 5 |
| 2024-06-21 | 4:27:59 PM | 79.000 | 120 |
| 2024-06-21 | 4:10:31 PM | 78.900 | 15 |
| 2024-06-21 | 4:10:31 PM | 78.900 | 40 |
| 2024-06-21 | 4:06:34 PM | 78.800 | 27 |
| 2024-06-21 | 4:06:34 PM | 78.800 | 80 |
| 2024-06-21 | 4:06:34 PM | 78.800 | 15 |