| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:42:08 PM | 22.980 | 0 |
| 2024-06-03 | 2:18:02 PM | 22.740 | 0 |
| 2024-06-03 | 1:26:02 PM | 22.380 | 0 |
| 2024-06-03 | 12:36:11 PM | 22.940 | 0 |
| 2024-06-03 | 12:19:14 PM | 22.840 | 250 |
| 2024-06-03 | 11:42:10 AM | 22.940 | 0 |
| 2024-06-03 | 10:56:09 AM | 22.840 | 0 |
| 2024-06-03 | 10:19:01 AM | 22.880 | 0 |
| 2024-06-03 | 9:49:02 AM | 22.760 | 0 |
| 2024-06-03 | 9:14:01 AM | 22.820 | 0 |
| 2024-06-03 | 8:25:06 AM | 22.700 | 0 |