| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 3:59:27 PM | 2.70 | 100 |
| 9/12/2024 | 3:59:27 PM | 2.70 | 100 |
| 9/12/2024 | 3:59:27 PM | 2.70 | 100 |
| 9/12/2024 | 3:59:27 PM | 2.70 | 100 |
| 9/12/2024 | 3:59:27 PM | 2.70 | 400 |
| 9/12/2024 | 3:59:21 PM | 2.70 | 100 |
| 9/12/2024 | 3:59:21 PM | 2.70 | 100 |
| 9/12/2024 | 3:59:21 PM | 2.70 | 100 |
| 9/12/2024 | 3:59:21 PM | 2.70 | 100 |
| 9/12/2024 | 3:58:56 PM | 2.70 | 100 |
| 9/12/2024 | 3:58:56 PM | 2.70 | 100 |
| 9/12/2024 | 3:58:56 PM | 2.70 | 1,500 |