| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 7,800 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 2,200 |
| 10/3/2024 | 6:28:37 PM | 3.43 | 100 |
| 10/3/2024 | 6:28:37 PM | 3.43 | 800 |
| 10/3/2024 | 6:28:32 PM | 3.43 | 100 |
| 10/3/2024 | 6:28:32 PM | 3.43 | 600 |
| 10/3/2024 | 6:23:01 PM | 3.43 | 100 |
| 10/3/2024 | 6:23:00 PM | 3.43 | 100 |