| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 6:37:45 PM | 3.46 | 100 |
| 10/3/2024 | 6:37:45 PM | 3.46 | 900 |
| 10/3/2024 | 6:34:17 PM | 3.45 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 200 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |
| 10/3/2024 | 6:28:40 PM | 3.44 | 100 |