| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:00:00 PM | 3.58 | 77 |
| 10/4/2024 | 10:00:00 PM | 3.58 | 61 |
| 10/4/2024 | 10:00:00 PM | 3.58 | 47 |
| 10/4/2024 | 10:00:00 PM | 3.58 | 9 |
| 10/4/2024 | 10:00:00 PM | 3.58 | 3 |
| 10/4/2024 | 10:00:00 PM | 3.58 | 46 |
| 10/4/2024 | 10:00:00 PM | 3.58 | 98 |
| 10/4/2024 | 10:00:00 PM | 3.58 | 25 |
| 10/4/2024 | 10:00:00 PM | 3.58 | 1 |
| 10/4/2024 | 10:00:00 PM | 3.58 | 3 |
| 10/4/2024 | 10:00:00 PM | 3.58 | 3 |
| 10/4/2024 | 10:00:00 PM | 3.58 | 100 |
| 10/4/2024 | 10:00:00 PM | 3.58 | 100 |