| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:22:19 PM | 4.84 | 500 |
| 2024-09-20 | 8:22:19 PM | 4.84 | 100 |
| 2024-09-20 | 8:22:19 PM | 4.84 | 600 |
| 2024-09-20 | 8:22:09 PM | 4.84 | 800 |
| 2024-09-20 | 8:22:09 PM | 4.84 | 100 |
| 2024-09-20 | 8:22:09 PM | 4.84 | 100 |
| 2024-09-20 | 8:22:09 PM | 4.84 | 400 |
| 2024-09-20 | 8:21:48 PM | 4.84 | 200 |
| 2024-09-20 | 8:21:47 PM | 4.84 | 1,000 |
| 2024-09-20 | 8:21:47 PM | 4.84 | 300 |
| 2024-09-20 | 8:21:39 PM | 4.84 | 100 |
| 2024-09-20 | 8:21:39 PM | 4.84 | 1,400 |
| 2024-09-20 | 8:21:39 PM | 4.84 | 1,400 |