| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:53:25 PM | 29.70 | 100 |
| 2024-06-11 | 9:53:25 PM | 29.70 | 100 |
| 2024-06-11 | 9:53:25 PM | 29.70 | 100 |
| 2024-06-11 | 9:53:25 PM | 29.70 | 100 |
| 2024-06-11 | 9:53:25 PM | 29.70 | 100 |
| 2024-06-11 | 9:53:25 PM | 29.70 | 100 |
| 2024-06-11 | 9:53:25 PM | 29.70 | 100 |
| 2024-06-11 | 9:53:25 PM | 29.70 | 100 |
| 2024-06-11 | 9:53:18 PM | 29.70 | 100 |
| 2024-06-11 | 9:53:15 PM | 29.69 | 100 |
| 2024-06-11 | 9:53:10 PM | 29.69 | 100 |
| 2024-06-11 | 9:53:10 PM | 29.69 | 100 |