| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:54:47 PM | 166.76 | 100 |
| 2024-09-25 | 9:54:47 PM | 166.76 | 200 |
| 2024-09-25 | 9:54:45 PM | 166.76 | 100 |
| 2024-09-25 | 9:54:45 PM | 166.76 | 300 |
| 2024-09-25 | 9:54:45 PM | 166.76 | 100 |
| 2024-09-25 | 9:54:42 PM | 166.77 | 400 |
| 2024-09-25 | 9:54:42 PM | 166.77 | 500 |
| 2024-09-25 | 9:54:42 PM | 166.77 | 300 |
| 2024-09-25 | 9:54:42 PM | 166.77 | 100 |
| 2024-09-25 | 9:54:40 PM | 166.79 | 300 |
| 2024-09-25 | 9:54:40 PM | 166.79 | 100 |
| 2024-09-25 | 9:54:40 PM | 166.78 | 100 |
| 2024-09-25 | 9:54:40 PM | 166.79 | 100 |