| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:54:34 PM | 118.44 | 100 |
| 2024-06-04 | 9:54:34 PM | 118.44 | 100 |
| 2024-06-04 | 9:54:34 PM | 118.45 | 100 |
| 2024-06-04 | 9:54:33 PM | 118.44 | 100 |
| 2024-06-04 | 9:54:33 PM | 118.45 | 100 |
| 2024-06-04 | 9:54:33 PM | 118.45 | 100 |
| 2024-06-04 | 9:54:33 PM | 118.43 | 100 |
| 2024-06-04 | 9:54:33 PM | 118.44 | 100 |
| 2024-06-04 | 9:54:33 PM | 118.44 | 100 |
| 2024-06-04 | 9:54:33 PM | 118.45 | 300 |
| 2024-06-04 | 9:54:33 PM | 118.45 | 100 |
| 2024-06-04 | 9:54:33 PM | 118.45 | 200 |