| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:19:05 PM | 0.268 | 500 |
| 2024-09-18 | 4:09:08 PM | 0.268 | 500 |
| 2024-09-18 | 4:09:08 PM | 0.265 | 1,000 |
| 2024-09-18 | 4:09:08 PM | 0.265 | 1,000 |
| 2024-09-18 | 4:09:08 PM | 0.265 | 500 |
| 2024-09-18 | 3:30:00 PM | 0.265 | 2,000 |
| 2024-09-18 | 3:30:00 PM | 0.265 | 4,000 |
| 2024-09-18 | 3:30:00 PM | 0.265 | 5,000 |
| 2024-09-18 | 3:30:00 PM | 0.265 | 1,000 |
| 2024-09-18 | 3:30:00 PM | 0.265 | 3,000 |
| 2024-09-18 | 3:30:00 PM | 0.265 | 1,000 |
| 2024-09-17 | 10:00:00 PM | 0.265 | 189 |
| 2024-09-17 | 10:00:00 PM | 0.265 | 485 |