| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:22:17 PM | 1,522.96 | 100 |
| 2024-06-20 | 5:22:17 PM | 1,522.97 | 100 |
| 2024-06-20 | 5:15:33 PM | 1,524.69 | 100 |
| 2024-06-20 | 5:10:29 PM | 1,523.50 | 100 |
| 2024-06-20 | 5:07:29 PM | 1,523.00 | 300 |
| 2024-06-20 | 5:07:29 PM | 1,523.03 | 100 |
| 2024-06-20 | 5:07:29 PM | 1,523.04 | 100 |
| 2024-06-20 | 5:07:29 PM | 1,523.05 | 100 |
| 2024-06-20 | 5:02:40 PM | 1,523.05 | 100 |
| 2024-06-20 | 5:00:57 PM | 1,520.01 | 100 |
| 2024-06-20 | 5:00:57 PM | 1,520.02 | 100 |
| 2024-06-20 | 5:00:57 PM | 1,520.75 | 100 |