| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 10:00:00 PM | 146.62 | 86 |
| 4/24/2025 | 10:00:00 PM | 146.62 | 99 |
| 4/24/2025 | 10:00:00 PM | 146.62 | 72 |
| 4/24/2025 | 10:00:00 PM | 146.62 | 46 |
| 4/24/2025 | 10:00:00 PM | 146.62 | 74 |
| 4/24/2025 | 10:00:00 PM | 146.62 | 90 |
| 4/24/2025 | 10:00:00 PM | 146.62 | 73 |
| 4/24/2025 | 10:00:00 PM | 146.62 | 9 |
| 4/24/2025 | 10:00:00 PM | 146.62 | 10 |
| 4/24/2025 | 10:00:00 PM | 146.62 | 7 |
| 4/24/2025 | 10:00:00 PM | 146.62 | 89 |
| 4/24/2025 | 10:00:00 PM | 146.62 | 95 |
| 4/24/2025 | 10:00:00 PM | 146.62 | 72 |