| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 138.95 | 51 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 7 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 89 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 83 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 56 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 69 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 100 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 100 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 200 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 100 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 400 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 100 |
| 2024-07-26 | 10:00:00 PM | 138.95 | 100 |