| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:39:38 PM | 4,227.00 | 100 |
| 9/6/2024 | 3:39:23 PM | 4,221.58 | 100 |
| 9/6/2024 | 3:39:23 PM | 4,221.58 | 100 |
| 9/6/2024 | 3:35:47 PM | 4,225.00 | 100 |
| 9/6/2024 | 3:34:34 PM | 4,235.98 | 100 |
| 9/6/2024 | 3:30:01 PM | 4,218.30 | 100 |
| 9/6/2024 | 3:30:00 PM | 4,218.31 | 100 |