| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 1 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 14 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 6 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 26 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 12 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 14 |
| 10/1/2024 | 10:00:00 PM | 4,350.00 | 100 |
| 10/1/2024 | 10:00:00 PM | 4,350.00 | 100 |
| 10/1/2024 | 10:00:00 PM | 4,350.00 | 100 |
| 10/1/2024 | 10:00:00 PM | 4,350.00 | 400 |
| 10/1/2024 | 10:00:00 PM | 4,350.00 | 100 |
| 10/1/2024 | 10:00:00 PM | 4,350.00 | 200 |
| 10/1/2024 | 10:00:00 PM | 4,350.00 | 100 |