| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 10 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 8 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 1 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 59 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 10 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 7 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 94 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 18 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 3 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 12 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 12 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 18 |
| 10/1/2024 | 10:00:01 PM | 4,350.00 | 15 |