| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 44 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 6 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 4 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 1 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 4 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 2 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 24 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 3 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 8 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 3 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 38 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 38 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 1 |