| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:18:56 PM | 4,353.81 | 1,100 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 1 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 1 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 46 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 61 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 41 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 8 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 4 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 69 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 1 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 6 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 7 |
| 10/4/2024 | 10:00:00 PM | 4,353.81 | 3 |