| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:43:25 PM | 11.20 | 100 |
| 2024-05-17 | 8:43:25 PM | 11.21 | 1,200 |
| 2024-05-17 | 8:43:25 PM | 11.21 | 100 |
| 2024-05-17 | 8:43:25 PM | 11.21 | 100 |
| 2024-05-17 | 8:43:25 PM | 11.21 | 100 |
| 2024-05-17 | 8:43:25 PM | 11.21 | 100 |
| 2024-05-17 | 8:43:25 PM | 11.21 | 100 |
| 2024-05-17 | 8:43:25 PM | 11.21 | 100 |
| 2024-05-17 | 8:43:25 PM | 11.21 | 600 |
| 2024-05-17 | 8:43:25 PM | 11.21 | 100 |
| 2024-05-17 | 8:43:25 PM | 11.21 | 300 |
| 2024-05-17 | 8:43:25 PM | 11.21 | 200 |
| 2024-05-17 | 8:43:25 PM | 11.21 | 100 |