| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:30 PM | 21.46 | 200 |
| 2024-06-21 | 9:50:30 PM | 21.46 | 100 |
| 2024-06-21 | 9:50:30 PM | 21.46 | 200 |
| 2024-06-21 | 9:50:30 PM | 21.46 | 100 |
| 2024-06-21 | 9:50:27 PM | 21.46 | 700 |
| 2024-06-21 | 9:50:27 PM | 21.46 | 100 |
| 2024-06-21 | 9:50:27 PM | 21.46 | 100 |
| 2024-06-21 | 9:50:27 PM | 21.46 | 100 |
| 2024-06-21 | 9:50:27 PM | 21.46 | 100 |
| 2024-06-21 | 9:50:27 PM | 21.46 | 100 |
| 2024-06-21 | 9:50:16 PM | 21.47 | 100 |
| 2024-06-21 | 9:50:15 PM | 21.47 | 400 |
| 2024-06-21 | 9:50:15 PM | 21.47 | 200 |