| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:47:54 PM | 13.42 | 200 |
| 9/17/2024 | 8:47:54 PM | 13.42 | 100 |
| 9/17/2024 | 8:47:54 PM | 13.42 | 100 |
| 9/17/2024 | 8:47:54 PM | 13.42 | 100 |
| 9/17/2024 | 8:47:54 PM | 13.41 | 100 |
| 9/17/2024 | 8:47:44 PM | 13.40 | 100 |
| 9/17/2024 | 8:46:09 PM | 13.41 | 100 |
| 9/17/2024 | 8:46:09 PM | 13.41 | 100 |
| 9/17/2024 | 8:46:09 PM | 13.41 | 200 |
| 9/17/2024 | 8:46:03 PM | 13.41 | 100 |
| 9/17/2024 | 8:45:16 PM | 13.41 | 100 |
| 9/17/2024 | 8:44:58 PM | 13.42 | 100 |