| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 10:00:00 PM | 12.77 | 29 |
| 9/11/2024 | 10:00:00 PM | 12.77 | 5 |
| 9/11/2024 | 10:00:00 PM | 12.77 | 92 |
| 9/11/2024 | 10:00:00 PM | 12.77 | 100 |
| 9/11/2024 | 10:00:00 PM | 12.77 | 100 |
| 9/11/2024 | 10:00:00 PM | 12.77 | 200 |
| 9/11/2024 | 10:00:00 PM | 12.77 | 100 |
| 9/11/2024 | 10:00:00 PM | 12.77 | 100 |
| 9/11/2024 | 10:00:00 PM | 12.77 | 100 |
| 9/11/2024 | 10:00:00 PM | 12.77 | 100 |
| 9/11/2024 | 10:00:00 PM | 12.77 | 100 |
| 9/11/2024 | 10:00:00 PM | 12.77 | 100 |
| 9/11/2024 | 10:00:00 PM | 12.77 | 200 |