| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:05:14 PM | 49.66 | 100 |
| 2024-06-11 | 9:05:14 PM | 49.66 | 100 |
| 2024-06-11 | 8:49:34 PM | 49.52 | 100 |
| 2024-06-11 | 8:40:23 PM | 49.71 | 100 |
| 2024-06-11 | 8:38:29 PM | 49.45 | 100 |
| 2024-06-11 | 8:35:33 PM | 49.44 | 100 |
| 2024-06-11 | 8:35:02 PM | 49.51 | 100 |
| 2024-06-11 | 8:32:04 PM | 49.51 | 100 |
| 2024-06-11 | 8:23:41 PM | 49.69 | 100 |
| 2024-06-11 | 8:23:41 PM | 49.69 | 100 |
| 2024-06-11 | 8:23:41 PM | 49.69 | 200 |
| 2024-06-11 | 8:20:56 PM | 49.69 | 100 |
| 2024-06-11 | 8:13:21 PM | 49.77 | 100 |