| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:52:45 | 28,83 | 100 |
| 18.06.2024 | 21:52:45 | 28,83 | 100 |
| 18.06.2024 | 21:52:45 | 28,83 | 100 |
| 18.06.2024 | 21:52:39 | 28,88 | 100 |
| 18.06.2024 | 21:52:39 | 28,88 | 100 |
| 18.06.2024 | 21:52:21 | 28,90 | 100 |
| 18.06.2024 | 21:52:03 | 28,90 | 100 |
| 18.06.2024 | 21:51:19 | 28,90 | 100 |
| 18.06.2024 | 21:50:31 | 28,90 | 100 |
| 18.06.2024 | 21:50:12 | 28,92 | 100 |
| 18.06.2024 | 21:50:12 | 28,92 | 100 |
| 18.06.2024 | 21:46:27 | 28,93 | 100 |
| 18.06.2024 | 21:46:27 | 28,93 | 100 |