| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:00:00 PM | 117.89 | 200 |
| 2024-06-19 | 10:00:00 PM | 117.89 | 100 |
| 2024-06-19 | 10:00:00 PM | 117.89 | 400 |
| 2024-06-19 | 10:00:00 PM | 117.89 | 200 |
| 2024-06-19 | 10:00:00 PM | 117.89 | 600 |
| 2024-06-19 | 10:00:00 PM | 117.89 | 100 |
| 2024-06-19 | 10:00:00 PM | 117.89 | 600 |
| 2024-06-19 | 10:00:00 PM | 117.89 | 1,500 |
| 2024-06-19 | 10:00:00 PM | 117.89 | 300 |
| 2024-06-19 | 10:00:00 PM | 117.89 | 1,300 |
| 2024-06-19 | 10:00:00 PM | 117.89 | 100 |
| 2024-06-19 | 10:00:00 PM | 117.89 | 100 |
| 2024-06-19 | 10:00:00 PM | 117.89 | 800 |