| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:35:40 PM | 7.50 | 100 |
| 2024-09-26 | 3:35:40 PM | 7.50 | 100 |
| 2024-09-26 | 3:35:40 PM | 7.50 | 100 |
| 2024-09-26 | 3:35:40 PM | 7.50 | 100 |
| 2024-09-26 | 3:35:29 PM | 7.50 | 200 |
| 2024-09-26 | 3:35:29 PM | 7.51 | 100 |
| 2024-09-26 | 3:35:29 PM | 7.50 | 100 |
| 2024-09-26 | 3:35:26 PM | 7.51 | 300 |
| 2024-09-26 | 3:35:26 PM | 7.52 | 100 |
| 2024-09-26 | 3:35:26 PM | 7.52 | 100 |
| 2024-09-26 | 3:35:26 PM | 7.51 | 100 |
| 2024-09-26 | 3:35:26 PM | 7.51 | 1,000 |
| 2024-09-26 | 3:35:26 PM | 7.51 | 100 |