| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:05:15 AM | 18.40159 | 1 |
| 2024-06-20 | 11:05:15 AM | 18.40154 | 1 |
| 2024-06-20 | 11:05:14 AM | 18.39980 | 1 |
| 2024-06-20 | 11:05:11 AM | 18.39962 | 1 |
| 2024-06-20 | 11:05:10 AM | 18.39976 | 1 |
| 2024-06-20 | 11:05:09 AM | 18.39959 | 1 |
| 2024-06-20 | 11:05:08 AM | 18.39940 | 1 |
| 2024-06-20 | 11:05:07 AM | 18.40004 | 1 |
| 2024-06-20 | 11:05:06 AM | 18.39908 | 1 |
| 2024-06-20 | 11:05:05 AM | 18.40068 | 1 |
| 2024-06-20 | 11:05:03 AM | 18.39847 | 1 |
| 2024-06-20 | 11:05:03 AM | 18.39873 | 1 |
| 2024-06-20 | 11:05:01 AM | 18.39906 | 1 |