| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:14:58 PM | 0.96552 | 1 |
| 2024-09-25 | 4:14:56 PM | 0.96560 | 1 |
| 2024-09-25 | 4:14:55 PM | 0.96563 | 1 |
| 2024-09-25 | 4:14:54 PM | 0.96562 | 1 |
| 2024-09-25 | 4:14:52 PM | 0.96561 | 1 |
| 2024-09-25 | 4:14:52 PM | 0.96562 | 1 |
| 2024-09-25 | 4:14:49 PM | 0.96562 | 1 |
| 2024-09-25 | 4:14:47 PM | 0.96562 | 1 |
| 2024-09-25 | 4:14:46 PM | 0.96563 | 1 |
| 2024-09-25 | 4:14:43 PM | 0.96561 | 1 |
| 2024-09-25 | 4:14:41 PM | 0.96562 | 1 |
| 2024-09-25 | 4:14:41 PM | 0.96560 | 1 |
| 2024-09-25 | 4:14:36 PM | 0.96559 | 1 |