| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:11:41 AM | 28.98793 | 1 |
| 5/29/2024 | 4:11:40 AM | 28.98816 | 1 |
| 5/29/2024 | 4:11:39 AM | 28.98817 | 1 |
| 5/29/2024 | 4:11:37 AM | 28.98840 | 1 |
| 5/29/2024 | 4:11:35 AM | 28.98840 | 1 |
| 5/29/2024 | 4:11:34 AM | 28.98835 | 1 |
| 5/29/2024 | 4:11:33 AM | 28.98830 | 1 |
| 5/29/2024 | 4:11:32 AM | 28.98819 | 1 |
| 5/29/2024 | 4:11:31 AM | 28.98819 | 1 |
| 5/29/2024 | 4:11:30 AM | 28.98819 | 1 |
| 5/29/2024 | 4:11:29 AM | 28.98819 | 1 |
| 5/29/2024 | 4:11:27 AM | 28.98834 | 1 |
| 5/29/2024 | 4:11:24 AM | 28.98847 | 1 |