| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:11:45 AM | 34.99692 | 1 |
| 2024-04-25 | 6:11:44 AM | 34.99660 | 1 |
| 2024-04-25 | 6:11:43 AM | 34.99660 | 1 |
| 2024-04-25 | 6:11:42 AM | 34.99677 | 1 |
| 2024-04-25 | 6:11:41 AM | 34.99660 | 1 |
| 2024-04-25 | 6:11:39 AM | 34.99692 | 1 |
| 2024-04-25 | 6:11:35 AM | 34.99014 | 1 |
| 2024-04-25 | 6:11:25 AM | 34.99020 | 1 |
| 2024-04-25 | 6:11:19 AM | 34.99693 | 1 |
| 2024-04-25 | 6:11:17 AM | 34.99677 | 1 |
| 2024-04-25 | 6:11:17 AM | 34.99656 | 1 |
| 2024-04-25 | 6:11:16 AM | 34.99655 | 1 |
| 2024-04-25 | 6:11:12 AM | 34.99011 | 1 |