Time & Sales

Date Time Last Volume
9/30/2022 10:55:21 PM 18.15600 1
9/30/2022 10:55:03 PM 18.15510 1
9/30/2022 10:54:03 PM 18.15600 1
9/30/2022 10:53:52 PM 18.15345 1
9/30/2022 10:53:33 PM 18.15795 1
9/30/2022 10:52:59 PM 18.16185 1
9/30/2022 10:52:17 PM 18.16645 1
9/30/2022 10:52:08 PM 18.16460 1
9/30/2022 10:52:02 PM 18.16560 1
9/30/2022 10:51:31 PM 18.16620 1
9/30/2022 10:51:06 PM 18.16605 1
9/30/2022 10:50:50 PM 18.16600 1
9/30/2022 10:50:42 PM 18.16610 1