| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:19:20 PM | 34.80462 | 1 |
| 2024-04-19 | 10:19:10 PM | 34.80467 | 1 |
| 2024-04-19 | 10:18:27 PM | 34.80467 | 1 |
| 2024-04-19 | 10:18:16 PM | 34.80473 | 1 |
| 2024-04-19 | 10:17:56 PM | 34.80473 | 1 |
| 2024-04-19 | 10:17:25 PM | 34.80474 | 1 |
| 2024-04-19 | 10:17:13 PM | 34.80470 | 1 |
| 2024-04-19 | 10:17:02 PM | 34.80467 | 1 |
| 2024-04-19 | 10:16:52 PM | 34.80468 | 1 |
| 2024-04-19 | 10:16:41 PM | 34.80476 | 1 |
| 2024-04-19 | 10:16:31 PM | 34.80476 | 1 |
| 2024-04-19 | 10:16:25 PM | 34.80476 | 1 |
| 2024-04-19 | 10:16:11 PM | 34.80476 | 1 |