| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:54:33 PM | 34.80942 | 1 |
| 2024-04-19 | 5:54:31 PM | 34.80541 | 1 |
| 2024-04-19 | 5:54:30 PM | 34.80915 | 1 |
| 2024-04-19 | 5:54:29 PM | 34.80557 | 1 |
| 2024-04-19 | 5:54:26 PM | 34.80558 | 1 |
| 2024-04-19 | 5:54:26 PM | 34.80557 | 1 |
| 2024-04-19 | 5:54:25 PM | 34.80572 | 1 |
| 2024-04-19 | 5:54:24 PM | 34.80590 | 1 |
| 2024-04-19 | 5:54:22 PM | 34.80615 | 1 |
| 2024-04-19 | 5:54:22 PM | 34.80600 | 1 |
| 2024-04-19 | 5:54:20 PM | 34.80584 | 1 |
| 2024-04-19 | 5:54:19 PM | 34.80517 | 1 |
| 2024-04-19 | 5:54:18 PM | 34.80501 | 1 |