| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:58:16 AM | 7.67250 | 1 |
| 2024-06-10 | 6:58:15 AM | 7.67269 | 1 |
| 2024-06-10 | 6:58:13 AM | 7.67267 | 1 |
| 2024-06-10 | 6:58:11 AM | 7.67295 | 1 |
| 2024-06-10 | 6:58:10 AM | 7.67295 | 1 |
| 2024-06-10 | 6:58:10 AM | 7.67292 | 1 |
| 2024-06-10 | 6:58:08 AM | 7.67303 | 1 |
| 2024-06-10 | 6:58:08 AM | 7.67302 | 1 |
| 2024-06-10 | 6:58:06 AM | 7.67289 | 1 |
| 2024-06-10 | 6:58:05 AM | 7.67283 | 1 |
| 2024-06-10 | 6:58:03 AM | 7.67280 | 1 |
| 2024-06-10 | 6:58:03 AM | 7.67288 | 1 |