| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:52:48 AM | 5.03732 | 1 |
| 2024-06-11 | 11:52:48 AM | 5.03734 | 1 |
| 2024-06-11 | 11:52:46 AM | 5.03729 | 1 |
| 2024-06-11 | 11:52:45 AM | 5.03735 | 1 |
| 2024-06-11 | 11:52:44 AM | 5.03734 | 1 |
| 2024-06-11 | 11:52:43 AM | 5.03735 | 1 |
| 2024-06-11 | 11:52:42 AM | 5.03726 | 1 |
| 2024-06-11 | 11:52:41 AM | 5.03739 | 1 |
| 2024-06-11 | 11:52:39 AM | 5.03747 | 1 |
| 2024-06-11 | 11:52:38 AM | 5.03757 | 1 |
| 2024-06-11 | 11:52:37 AM | 5.03780 | 1 |
| 2024-06-11 | 11:52:35 AM | 5.03789 | 1 |