| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:54 | 12.86 | 100 |
| 24/05/2024 | 21:59:54 | 12.86 | 100 |
| 24/05/2024 | 21:59:54 | 12.86 | 100 |
| 24/05/2024 | 21:59:54 | 12.86 | 100 |
| 24/05/2024 | 21:59:54 | 12.86 | 100 |
| 24/05/2024 | 21:59:54 | 12.86 | 490 |
| 24/05/2024 | 21:59:54 | 12.86 | 300 |
| 24/05/2024 | 21:59:54 | 12.86 | 200 |
| 24/05/2024 | 21:59:54 | 12.86 | 400 |
| 24/05/2024 | 21:59:54 | 12.86 | 200 |
| 24/05/2024 | 21:59:54 | 12.86 | 200 |
| 24/05/2024 | 21:59:53 | 12.86 | 100 |
| 24/05/2024 | 21:59:53 | 12.86 | 1,415 |