| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:05:36 PM | 12.09 | 100 |
| 2024-05-31 | 7:44:38 PM | 12.10 | 110 |
| 2024-05-31 | 7:07:35 PM | 12.11 | 103 |
| 2024-05-31 | 6:59:00 PM | 12.11 | 117 |
| 2024-05-31 | 6:58:39 PM | 12.11 | 181 |
| 2024-05-31 | 6:58:39 PM | 12.11 | 719 |
| 2024-05-31 | 6:58:39 PM | 12.11 | 100 |
| 2024-05-31 | 6:58:39 PM | 12.10 | 111 |
| 2024-05-31 | 6:58:39 PM | 12.10 | 700 |
| 2024-05-31 | 6:58:39 PM | 12.10 | 1,300 |
| 2024-05-31 | 6:58:39 PM | 12.10 | 100 |
| 2024-05-31 | 6:58:39 PM | 12.10 | 178 |
| 2024-05-31 | 6:44:37 PM | 12.10 | 107 |