| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 16:38:38 | 12.07 | 100 |
| 07/06/2024 | 16:38:38 | 12.07 | 100 |
| 07/06/2024 | 16:38:38 | 12.07 | 600 |
| 07/06/2024 | 16:38:11 | 12.06 | 1,000 |
| 07/06/2024 | 16:33:07 | 12.06 | 1,200 |
| 07/06/2024 | 16:22:27 | 12.06 | 1,000 |
| 07/06/2024 | 16:21:52 | 12.06 | 118 |
| 07/06/2024 | 16:21:52 | 12.06 | 200 |
| 07/06/2024 | 15:55:11 | 12.05 | 500 |
| 07/06/2024 | 15:55:11 | 12.04 | 500 |
| 07/06/2024 | 15:54:35 | 12.04 | 100 |
| 07/06/2024 | 15:49:26 | 12.06 | 100 |
| 07/06/2024 | 15:49:26 | 12.06 | 500 |