| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:54:01 AM | 3.1700 | - |
| 2024-09-24 | 10:54:01 AM | 3.1700 | - |
| 2024-09-24 | 10:54:01 AM | 3.1700 | - |
| 2024-09-24 | 10:54:01 AM | 3.1700 | - |
| 2024-09-24 | 10:54:01 AM | 3.1600 | - |
| 2024-09-24 | 10:54:01 AM | 3.1600 | - |
| 2024-09-24 | 10:54:01 AM | 3.1600 | - |
| 2024-09-24 | 10:48:50 AM | 3.1600 | - |
| 2024-09-24 | 10:48:40 AM | 3.1600 | - |
| 2024-09-24 | 10:48:40 AM | 3.1600 | - |
| 2024-09-24 | 10:48:40 AM | 3.1600 | - |
| 2024-09-24 | 10:41:22 AM | 3.1600 | - |
| 2024-09-24 | 10:41:22 AM | 3.1600 | - |