| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:37:03 AM | 0.3460 | - |
| 9/18/2024 | 9:02:56 AM | 0.3450 | - |
| 9/18/2024 | 9:00:13 AM | 0.3460 | - |
| 9/18/2024 | 9:00:13 AM | 0.3460 | - |
| 9/18/2024 | 9:00:13 AM | 0.3460 | - |
| 9/18/2024 | 9:00:13 AM | 0.3460 | - |
| 9/17/2024 | 5:35:19 PM | 0.3490 | - |
| 9/17/2024 | 5:35:19 PM | 0.3490 | - |
| 9/17/2024 | 3:09:13 PM | 0.3480 | - |
| 9/17/2024 | 1:46:51 PM | 0.3480 | - |
| 9/17/2024 | 1:25:34 PM | 0.3490 | - |
| 9/17/2024 | 12:41:49 PM | 0.3490 | - |
| 9/17/2024 | 12:24:58 PM | 0.3490 | - |