| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:33:47 AM | 21.0000 | - |
| 2024-05-17 | 10:27:14 AM | 20.9500 | - |
| 2024-05-17 | 10:03:04 AM | 20.9500 | - |
| 2024-05-17 | 9:58:05 AM | 21.0500 | - |
| 2024-05-17 | 9:12:54 AM | 21.0000 | - |
| 2024-05-17 | 9:12:54 AM | 21.0000 | - |
| 2024-05-17 | 9:12:54 AM | 21.0000 | - |
| 2024-05-17 | 9:00:05 AM | 21.1000 | - |
| 2024-05-17 | 9:00:05 AM | 21.1000 | - |
| 2024-05-17 | 9:00:05 AM | 21.1000 | - |
| 2024-05-17 | 9:00:05 AM | 21.1000 | - |
| 2024-05-17 | 9:00:05 AM | 21.1000 | - |
| 2024-05-17 | 9:00:05 AM | 21.1000 | - |