| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:00:10 | 3.5160 | - |
| 27/05/2024 | 09:00:10 | 3.5160 | - |
| 27/05/2024 | 09:00:10 | 3.5160 | - |
| 27/05/2024 | 09:00:10 | 3.5160 | - |
| 27/05/2024 | 09:00:10 | 3.5160 | - |
| 27/05/2024 | 09:00:10 | 3.5160 | - |
| 27/05/2024 | 09:00:10 | 3.5160 | - |
| 27/05/2024 | 09:00:10 | 3.5160 | - |
| 27/05/2024 | 09:00:10 | 3.5160 | - |
| 27/05/2024 | 09:00:10 | 3.5160 | - |
| 27/05/2024 | 09:00:10 | 3.5160 | - |
| 27/05/2024 | 09:00:10 | 3.5160 | - |