| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 12:18:52 | 34,4000 | - |
| 04.06.2024 | 12:06:23 | 34,4000 | - |
| 04.06.2024 | 12:06:23 | 34,4000 | - |
| 04.06.2024 | 12:06:23 | 34,4000 | - |
| 04.06.2024 | 12:06:23 | 34,4000 | - |
| 04.06.2024 | 12:06:23 | 34,3500 | - |
| 04.06.2024 | 12:05:30 | 34,3000 | - |
| 04.06.2024 | 11:44:15 | 34,3000 | - |
| 04.06.2024 | 11:37:07 | 34,3500 | - |
| 04.06.2024 | 11:29:37 | 34,3500 | - |
| 04.06.2024 | 11:26:58 | 34,3000 | - |
| 04.06.2024 | 11:26:58 | 34,3000 | - |
| 04.06.2024 | 11:26:58 | 34,3000 | - |