| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:32:37 AM | 6.4200 | - |
| 2024-09-24 | 11:32:37 AM | 6.4200 | - |
| 2024-09-24 | 11:32:37 AM | 6.4200 | - |
| 2024-09-24 | 10:59:17 AM | 6.4200 | - |
| 2024-09-24 | 9:07:31 AM | 6.4600 | - |
| 2024-09-24 | 9:07:31 AM | 6.4400 | - |
| 2024-09-24 | 9:07:31 AM | 6.4400 | - |
| 2024-09-24 | 9:07:31 AM | 6.4400 | - |
| 2024-09-23 | 5:35:10 PM | 6.3400 | - |
| 2024-09-23 | 5:35:10 PM | 6.3400 | - |
| 2024-09-23 | 5:05:41 PM | 6.3200 | - |
| 2024-09-23 | 5:05:41 PM | 6.3200 | - |
| 2024-09-23 | 2:04:23 PM | 6.4600 | - |