| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:42:43 PM | 6.3600 | - |
| 2024-09-25 | 3:36:21 PM | 6.3600 | - |
| 2024-09-25 | 3:13:30 PM | 6.3600 | - |
| 2024-09-25 | 3:13:30 PM | 6.3600 | - |
| 2024-09-25 | 3:13:30 PM | 6.3600 | - |
| 2024-09-25 | 1:47:34 PM | 6.3600 | - |
| 2024-09-25 | 1:47:32 PM | 6.3600 | - |
| 2024-09-25 | 12:14:03 PM | 6.3400 | - |
| 2024-09-25 | 12:14:03 PM | 6.3400 | - |
| 2024-09-25 | 9:42:06 AM | 6.3600 | - |
| 2024-09-25 | 9:00:23 AM | 6.4400 | - |
| 2024-09-25 | 9:00:23 AM | 6.4400 | - |
| 2024-09-24 | 5:35:29 PM | 6.3200 | - |